home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / AT&T.NYS < prev    next >
Encoding:
Text File  |  1985-10-13  |  4.3 KB  |  111 lines
  1. "08-02-1982",4029,52.75,52,52.25
  2. "08-03-1982",4540,52.5,51.37501,51.37501
  3. "08-04-1982",3910,51.25,50.87501,51
  4. "08-05-1982",4046,51.12501,50.75,50.75
  5. "08-06-1982",3825,51.25,50.62501,50.75
  6. "08-09-1982",4259,50.37501,50,50.37501
  7. "08-10-1982",2795,50.62501,50.125,50.125
  8. "08-11-1982",2719,50.5,50,50.5
  9. "08-12-1982",3562,51.25,50.5,51.12501
  10. "08-13-1982",5968,52.87501,51.12501,52.87501
  11. "08-16-1982",3987,53.62501,52.62501,52.62501
  12. "08-17-1982",8619,55.12501,53.37501,55
  13. "08-18-1982",14522,55.75,54,54.25
  14. "08-19-1982",10865,55.87501,54.75,55
  15. "08-20-1982",13029,56.5,55.5,56.5
  16. "08-23-1982",11997,58.62501,55.87501,58.37501
  17. "08-24-1982",10117,58,56.62501,57.12501
  18. "08-25-1982",10377,57.75,55.5,56.75
  19. "08-26-1982",21379,57,56.12501,56.75
  20. "08-27-1982",6972,56.25,54.87501,55.5
  21. "08-30-1982",6155,56,54.62501,56
  22. "08-31-1982",9001,56.75,55.87501,56.62501
  23. "09-01-1982",6857,56.87501,55.25,55.5
  24. "09-02-1982",7337,55.62501,55,55.5
  25. "09-03-1982",18557,57.12501,56.12501,56.5
  26. "09-07-1982",5907,56.62501,55.75,56
  27. "09-08-1982",5964,56.37501,55.75,56
  28. "09-09-1982",5927,56.12501,54.87501,55.12501
  29. "09-10-1982",4866,55.12501,54.25,54.87501
  30. "09-13-1982",5791,56,54.62501,56
  31. "09-14-1982",6467,56.62501,56.12501,56.5
  32. "09-15-1982",6314,56.25,55.5,56
  33. "09-16-1982",9920,56.37501,55.5,55.75
  34. "09-17-1982",8457,55.87501,54.87501,55
  35. "09-20-1982",6168,55.25,54.5,55.125
  36. "09-21-1982",7675,56.37501,55.37501,56.37501
  37. "09-22-1982",13247,57.5,56.75,56.87501
  38. "09-23-1982",6506,57.12501,56.5,56.87501
  39. "09-24-1982",6111,56.87501,56.37501,56.62501
  40. "09-27-1982",5461,57.25,56.62501,57.25
  41. "09-28-1982",7425,57.62501,57,57
  42. "09-29-1982",5231,57.25,56.25,56.75
  43. "09-30-1982",6839,57,56,56.12501
  44. "10-01-1982",5886,57.75,56.25,57.62501
  45. "10-04-1982",9849,57.25,56.5,57
  46. "10-05-1982",6857,57.75,56.62501,56.75
  47. "10-06-1982",14179,58.5,57.12501,58.5
  48. "10-07-1982",29327,59.87501,59,59.5
  49. "10-08-1982",26126,61.87501,60.12501,61.5
  50. "10-11-1982",23314,62.87501,62,62.75
  51. "10-12-1982",17340,62.87501,60.25,61
  52. "10-13-1982",23115,61.12501,59.87501,60.5
  53. "10-14-1982",11564,60.62501,59.37501,59.37501
  54. "10-15-1982",12165,60,59.12501,59.5
  55. "10-18-1982",11092,60.62501,59.87501,60.5
  56. "10-19-1982",10780,61,60.12501,60.5
  57. "10-20-1982",10748,61.5,60.37501,61.5
  58. "10-21-1982",13363,61.87501,60.12501,60.87501
  59. "10-22-1982",10143,61.75,60.5,60.62501
  60. "10-25-1982",8970,60.12501,58.87501,59
  61. "10-26-1982",10605,59.87501,58.75,59.87501
  62. "10-27-1982",10239,60.25,59.75,60.12501
  63. "10-28-1982",5586,60,59.12501,59.25
  64. "10-29-1982",6742,59.62501,59,59.25
  65. "11-01-1982",7474,60,59.37501,59.62501
  66. "11-02-1982",7885,60.87501,60,60.5
  67. "11-03-1982",15747,62.75,60.5,62.75
  68. "11-04-1982",11160,62.87501,61.37501,61.5
  69. "11-05-1982",9970,62.37501,61.25,62.12501
  70. "11-08-1982",8212,62.12501,61.25,62
  71. "11-09-1982",14123,63.75,62.12501,63.75
  72. "11-10-1982",13559,64.625,62.75,63
  73. "11-11-1982",5108,63.62501,62.5,63.5
  74. "11-12-1982",8588,63.87501,62.62501,63.12501
  75. "11-15-1982",5498,62.75,62,62.12501
  76. "11-16-1982",9167,62.5,61,61.87501
  77. "11-17-1982",9953,63,60.5,61.62501
  78. "11-18-1982",14528,60.87501,60.12501,60.75
  79. "11-19-1982",10428,60.75,60.37501,60.5
  80. "11-22-1982",9568,60.5,59.87501,59.87501
  81. "11-23-1982",6711,58.87501,58,58.75
  82. "11-24-1982",7386,59.5,58.12501,59.5
  83. "11-26-1982",3851,60.25,59.75,59.87501
  84. "11-29-1982",4796,60.37501,59.25,59.25
  85. "11-30-1982",4867,60.12501,58.87501,60
  86. "12-01-1982",17186,60,59.87501,60
  87. "12-02-1982",15988,60.25,59,60.25
  88. "12-03-1982",11144,60.37501,59.87501,60.25
  89. "12-06-1982",9297,61,59.87501,61
  90. "12-07-1982",16175,61.62501,60.87501,61
  91. "12-08-1982",11352,61.87501,60.87501,61
  92. "12-09-1982",11271,61.12501,59.62501,59.87501
  93. "12-10-1982",8707,60.5,59.37501,60
  94. "12-13-1982",7001,61.75,60.37501,61.62501
  95. "12-14-1982",19088,63.12501,61.75,61.87501
  96. "12-15-1982",13029,62.5,60.12501,60.5
  97. "12-16-1982",8231,60.87501,59.75,59.87501
  98. "12-17-1982",15411,60.25,58.75,59
  99. "12-20-1982",13330,58.87501,57,57.75
  100. "12-21-1982",11160,58.87501,57,58.75
  101. "12-22-1982",14773,58.87501,57.12501,57.5
  102. "12-23-1982",9473,59.12501,57.62501,58.5
  103. "12-27-1982",9541,60.5,58.25,60.5
  104. "12-28-1982",9535,60.62501,59.5,59.5
  105. "12-29-1982",8212,60.62501,59.25,60.37501
  106. "12-30-1982",4984,60.37501,59.62501,59.62501
  107. "12-31-1982",3374,60,59.25,59.37501
  108. 
  109. "12-29-1982",8212,60.62501,59.25,60.37501
  110. "12-30-1982",4984,60.37501,59.62501,59.62501
  111. "12-31-1982",3374,60,59.25,